Zilliqa

ZIL · 美元计价

$0.001756

≈ ￥0.01159

-1.40% (-$0.00)

更新于 2026-11-04 10:25:02

24H 最高

$0.001827

24H 最低

$0.001737

今日开盘

$0.001781

24H 成交量

$15.33万

流通市值

$3,508.66万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.00174986

最低日期

2026-11-03

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1197.7	$1,245.13	$1,120.03	$1.58亿	$206.82亿	4.46%
478	BREVBrevis	$0.0773	$0.0796	$0.0767	$20.06万	$1,979.23万	-0.52%
590	SKLSKALE	$0.00393	$0.00402	$0.00383	$11.97万	$2,437.66万	1.29%
353	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
614	XECeCash	$0.00000599	$0.00000616	$0.00000595	$10.39万	$1.22亿	-1.32%
94	1000CAT1000CAT	$0.001585	$0.001683	$0.00151	$230.97万	—	-3.88%
639	FIDABonfida	$0.0158	$0.01624	$0.01563	$8.10万	$1,580.06万	0.19%
481	SHELLMyShell	$0.02289	$0.02359	$0.02249	$19.68万	$640.25万	-0.44%
92	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
213	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
264	IOio.net	$0.1196	$0.1255	$0.1196	$52.71万	$5,272.42万	-2.29%
215	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
291	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
507	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
234	NOMNomina	$0.001519	$0.00159	$0.001475	$62.72万	$458.20万	-3.80%
99	AMDBAMDB	$501.66	$534.17	$468.83	$216.52万	—	5.01%
302	ARKMArkham	$0.114	$0.1166	$0.1114	$44.90万	$8,118.70万	0.44%
4	USD1USD1	$0.99958	$0.9999	$0.9981	$1.64亿	$38.16亿	0.12%
162	LDOLido DAO	$0.3268	$0.3384	$0.3236	$92.49万	$2.78亿	0.34%
569	STXBSTXB	$588.76	$626.45	$587.91	$13.09万	—	-1.61%