Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-04 06:55:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$994.86万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1226.33	$1,245.13	$1,120.03	$1.65亿	$206.82亿	6.23%
521	BREVBrevis	$0.0787	$0.0803	$0.0767	$15.50万	$1,979.23万	-0.63%
563	SKLSKALE	$0.004	$0.00402	$0.00383	$12.82万	$2,437.66万	1.27%
340	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
589	XECeCash	$0.0000061	$0.00000616	$0.00000595	$11.32万	$1.22亿	0.99%
82	1000CAT1000CAT	$0.00164	$0.00172	$0.00151	$284.07万	—	-3.64%
648	FIDABonfida	$0.01618	$0.01624	$0.01563	$6.67万	$1,580.06万	1.95%
474	SHELLMyShell	$0.02345	$0.02353	$0.02249	$19.30万	$640.25万	0.99%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
208	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
294	IOio.net	$0.1229	$0.1255	$0.121	$43.95万	$5,272.42万	-0.81%
209	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
283	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
490	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
186	NOMNomina	$0.001505	$0.001648	$0.00148	$77.61万	$458.20万	-5.29%
86	AMDBAMDB	$519.59	$534.17	$468.83	$272.50万	—	10.41%
296	ARKMArkham	$0.1141	$0.1166	$0.1122	$43.63万	$8,118.70万	1.51%
5	USD1USD1	$0.99969	$0.9999	$0.998	$1.52亿	$38.16亿	0.13%
175	LDOLido DAO	$0.3336	$0.3384	$0.3236	$81.04万	$2.78亿	1.15%
574	STXBSTXB	$612.32	$626.45	$587.91	$12.32万	—	2.40%