PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-04 09:20:01

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1201.07	$1,245.13	$1,120.03	$1.55亿	$206.82亿	3.76%
461	BREVBrevis	$0.0774	$0.0796	$0.0767	$21.00万	$1,979.23万	-2.27%
576	SKLSKALE	$0.00394	$0.00402	$0.00383	$12.63万	$2,437.66万	0.25%
351	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
591	XECeCash	$0.00000598	$0.00000616	$0.00000595	$11.69万	$1.22亿	-1.32%
90	1000CAT1000CAT	$0.001592	$0.001683	$0.00151	$241.27万	—	-4.15%
653	FIDABonfida	$0.01582	$0.01624	$0.01563	$7.22万	$1,580.06万	-0.19%
482	SHELLMyShell	$0.02308	$0.02359	$0.02249	$19.43万	$640.25万	-0.77%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
212	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
279	IOio.net	$0.1202	$0.1255	$0.1196	$49.25万	$5,272.42万	-2.36%
215	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
291	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
500	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
216	NOMNomina	$0.001504	$0.00162	$0.001475	$69.43万	$458.20万	-6.70%
95	AMDBAMDB	$503.54	$534.17	$468.83	$230.70万	—	5.69%
301	ARKMArkham	$0.1119	$0.1166	$0.1114	$44.85万	$8,118.70万	-0.89%
4	USD1USD1	$0.99948	$0.9999	$0.99801	$1.60亿	$38.16亿	0.14%
162	LDOLido DAO	$0.3258	$0.3384	$0.3236	$91.76万	$2.78亿	-0.61%
581	STXBSTXB	$594.74	$626.45	$587.91	$12.41万	—	-0.68%