CRWDB
CRWDB · 美元计价
$218.34
≈ ￥1441.04
-4.73% (-$10.84)
更新于 2026-11-07 22:25:02
← 返回行情列表
24H 最高
$231.94
24H 最低
$216.70
今日开盘
$229.18
24H 成交量
$6.77万
流通市值
—
24H 涨跌额
(-$10.84)
历史最高
$286.34
最高日期
2026-10-01
历史最低
$201.04
最低日期
2026-09-01
CRWDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1278.54 | $1,388.00 | $1,270.44 | $2.06亿 | $221.69亿 | -3.07% |
| 451 |
BREVBrevis
|
$0.0735 | $0.076 | $0.073 | $21.04万 | $1,865.73万 | -1.34% |
| 337 |
SKLSKALE
|
$0.00377 | $0.00393 | $0.00374 | $35.21万 | $2,131.06万 | -2.08% |
| 326 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 492 |
XECeCash
|
$0.00000589 | $0.00000601 | $0.00000583 | $17.35万 | $1.19亿 | -0.68% |
| 291 |
1000CAT1000CAT
|
$0.001696 | $0.001773 | $0.001675 | $42.75万 | — | -0.88% |
| 619 |
FIDABonfida
|
$0.01565 | $0.01607 | $0.0156 | $7.90万 | $1,571.70万 | -1.14% |
| 618 |
SHELLMyShell
|
$0.02075 | $0.02143 | $0.02069 | $7.94万 | $569.86万 | -2.22% |
| 88 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 204 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 351 |
IOio.net
|
$0.1194 | $0.1245 | $0.1192 | $32.81万 | $5,175.69万 | -1.16% |
| 205 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 272 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 489 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 197 |
NOMNomina
|
$0.001501 | $0.001574 | $0.00149 | $73.01万 | $436.37万 | -1.19% |
| 193 |
AMDBAMDB
|
$447.15 | $460.23 | $434.03 | $74.61万 | — | 0.62% |
| 327 |
ARKMArkham
|
$0.1028 | $0.1086 | $0.1028 | $36.56万 | $6,033.05万 | -1.72% |
| 5 |
USD1USD1
|
$0.99898 | $0.99975 | $0.99809 | $1.95亿 | $35.58亿 | -0.03% |
| 126 |
LDOLido DAO
|
$0.3253 | $0.3362 | $0.3221 | $120.81万 | $2.76亿 | -1.72% |
| 638 |
STXBSTXB
|
$463.92 | $510.97 | $449.95 | $6.07万 | — | -9.18% |
相关站点
共 40 个
RWUSD _加密货币行情
MarsCoin _比特币行情
Ethena _加密货币行情
Pudgy Penguins _加密货币行情
Ripple USD _BTC行情
牛来 _加密货币行情
Hashflow _比特币
QQQB _比特币
狗币 _比特币行情
比特币 _比特币行情
Solana _数字货币市值
SOXSB _数字货币市值
Ripple USD _加密货币行情
OFFICIAL TRUMP _比特币
艾达币 _数字货币市值
DODO _数字货币市值
SNXXB _加密货币行情
Chainlink _BTC行情
Near Protocol _数字货币市值
以太坊 _数字货币市值
PAX Gold _比特币
恒星币 _比特币
Hedera _币种排行
SOXSB _以太坊ETH价格
币安币 _加密货币行情
Pepe _币种排行
Sui _加密货币行情
Wormhole _加密货币行情
莱特币 _币种排行
以太坊 _数字货币市值
Plasma _BTC行情
Chainlink _加密货币行情
Tether Gold _数字货币市值
达世币 _比特币
Chainlink _BTC行情
StraitsX USD _数字货币市值
Sui _币种排行
Moonriver _数字货币市值
Gram _数字货币市值
Near Protocol _加密货币行情